Friday, May 17, 2024Fri, May 17, 2024 | 8.40 | 8.40 | 8.30 | 8.35 | 527,300527.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.50 | 8.50 | 8.35 | 8.40 | 426,800426.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.50 | 8.50 | 8.40 | 8.50 | 578,300578.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.50 | 8.50 | 8.40 | 8.45 | 684,800684.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.35 | 8.50 | 8.35 | 8.50 | 313,600313.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.35 | 8.40 | 8.30 | 8.35 | 208,100208.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 310,600310.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.40 | 8.40 | 8.35 | 8.35 | 124,800124.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.35 | 8.40 | 8.30 | 8.35 | 23,50023.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.15 | 8.35 | 8.15 | 8.30 | 245,900245.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.40 | 8.50 | 8.10 | 8.10 | 655,700655.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.40 | 8.40 | 8.35 | 8.40 | 231,900231.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.45 | 8.45 | 8.35 | 8.35 | 90,80090.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.50 | 8.50 | 8.40 | 8.45 | 492,400492.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.40 | 8.45 | 8.40 | 8.40 | 41,80041.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.40 | 8.45 | 8.35 | 8.40 | 241,800241.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.40 | 8.45 | 8.40 | 8.40 | 287,400287.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.45 | 8.45 | 8.35 | 8.45 | 373,700373.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.50 | 8.50 | 8.40 | 8.40 | 236,600236.60k |