Friday, May 31, 2024Fri, May 31, 2024 | 65.88 | 65.90 | 65.30 | 65.46 | 170,363170.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.89 | 65.90 | 65.20 | 65.71 | 210,537210.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.70 | 65.99 | 65.65 | 65.84 | 142,264142.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.00 | 66.24 | 65.70 | 65.80 | 271,836271.84k |
Monday, May 27, 2024Mon, May 27, 2024 | 65.80 | 66.08 | 65.61 | 65.91 | 251,001251.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 65.69 | 65.95 | 65.50 | 65.71 | 120,104120.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.81 | 66.00 | 65.51 | 65.63 | 428,577428.58k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.34 | 66.34 | 65.49 | 65.80 | 317,717317.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 66.40 | 66.42 | 65.97 | 66.05 | 354,478354.48k |
Saturday, May 18, 2024Sat, May 18, 2024 | 65.99 | 66.49 | 65.92 | 66.33 | 32,02732.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 66.00 | 66.34 | 65.90 | 65.99 | 271,050271.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.00 | 66.24 | 65.90 | 65.99 | 298,964298.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.45 | 66.79 | 66.00 | 66.15 | 213,244213.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.60 | 66.90 | 65.95 | 66.49 | 1,331,0231.33m |
Monday, May 13, 2024Mon, May 13, 2024 | 66.70 | 66.99 | 66.25 | 66.35 | 254,997255.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 67.20 | 67.20 | 66.10 | 66.80 | 603,871603.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.00 | 67.00 | 66.50 | 66.80 | 985,848985.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.07 | 67.07 | 66.51 | 66.59 | 311,938311.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.00 | 68.20 | 66.60 | 67.14 | 363,260363.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 69.80 | 69.81 | 69.05 | 69.48 | 691,429691.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 68.80 | 69.45 | 68.50 | 69.10 | 279,670279.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.80 | 69.00 | 68.26 | 68.57 | 464,333464.33k |