Friday, May 17, 2024Fri, May 17, 2024 | 66.00 | 66.34 | 65.90 | 65.99 | 271,050271.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.00 | 66.24 | 65.90 | 65.99 | 298,964298.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.45 | 66.79 | 66.00 | 66.15 | 213,244213.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.60 | 66.90 | 65.95 | 66.49 | 1,331,0231.33m |
Monday, May 13, 2024Mon, May 13, 2024 | 66.70 | 66.99 | 66.25 | 66.35 | 254,997255.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 67.20 | 67.20 | 66.10 | 66.80 | 603,871603.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.00 | 67.00 | 66.50 | 66.80 | 985,848985.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.07 | 67.07 | 66.51 | 66.59 | 311,938311.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.00 | 68.20 | 66.60 | 67.14 | 363,260363.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 69.80 | 69.81 | 69.05 | 69.48 | 691,429691.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 68.80 | 69.45 | 68.50 | 69.10 | 279,670279.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.80 | 69.00 | 68.26 | 68.57 | 464,333464.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.90 | 68.54 | 67.60 | 68.50 | 200,291200.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 67.93 | 68.01 | 67.50 | 67.79 | 207,244207.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.72 | 68.05 | 67.47 | 67.59 | 272,072272.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.40 | 67.90 | 67.40 | 67.50 | 578,996579.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.58 | 67.72 | 67.31 | 67.50 | 359,778359.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.78 | 67.95 | 67.23 | 67.35 | 461,429461.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.00 | 67.79 | 67.00 | 67.50 | 241,167241.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.83 | 67.83 | 67.25 | 67.50 | 207,316207.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 67.54 | 67.98 | 67.17 | 67.49 | 537,915537.92k |