Friday, May 31, 2024Fri, May 31, 2024 | 2.18 | 2.20 | 2.17 | 2.17 | 9,049,2009.05m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.18 | 2.19 | 2.17 | 2.18 | 1,606,0001.61m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.16 | 2.19 | 2.16 | 2.17 | 3,212,3003.21m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.17 | 2.19 | 2.16 | 2.16 | 2,131,9002.13m |
Monday, May 27, 2024Mon, May 27, 2024 | 2.19 | 2.19 | 2.16 | 2.16 | 1,713,4001.71m |
Friday, May 24, 2024Fri, May 24, 2024 | 2.17 | 2.20 | 2.17 | 2.18 | 1,215,1001.22m |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.18 | 2.21 | 2.17 | 2.18 | 1,733,2001.73m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.18 | 2.19 | 2.17 | 2.18 | 2,606,3002.61m |
Monday, May 20, 2024Mon, May 20, 2024 | 2.19 | 2.19 | 2.15 | 2.17 | 2,589,2002.59m |
Friday, May 17, 2024Fri, May 17, 2024 | 2.18 | 2.19 | 2.17 | 2.19 | 1,995,3002.00m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.18 | 2.21 | 2.17 | 2.20 | 4,329,6004.33m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.15 | 2.19 | 2.13 | 2.17 | 3,594,6003.59m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.16 | 2.16 | 2.14 | 2.15 | 2,198,9002.20m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.17 | 2.17 | 2.15 | 2.16 | 2,073,5002.07m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.15 | 2.17 | 2.14 | 2.17 | 2,106,4002.11m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.12 | 2.17 | 2.12 | 2.15 | 4,628,6004.63m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.13 | 2.15 | 2.12 | 2.13 | 2,252,8002.25m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.14 | 2.15 | 2.12 | 2.12 | 1,158,6001.16m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.13 | 2.16 | 2.13 | 2.14 | 2,403,2002.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.13 | 2.14 | 2.11 | 2.11 | 1,744,9001.74m |