Friday, May 17, 2024Fri, May 17, 2024 | 2.18 | 2.19 | 2.17 | 2.19 | 1,995,3002.00m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.18 | 2.21 | 2.17 | 2.20 | 4,329,6004.33m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.15 | 2.19 | 2.13 | 2.17 | 3,594,6003.59m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.16 | 2.16 | 2.14 | 2.15 | 2,198,9002.20m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.17 | 2.17 | 2.15 | 2.16 | 2,073,5002.07m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.15 | 2.17 | 2.14 | 2.17 | 2,106,4002.11m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.12 | 2.17 | 2.12 | 2.15 | 4,628,6004.63m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.13 | 2.15 | 2.12 | 2.13 | 2,252,8002.25m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.14 | 2.15 | 2.12 | 2.12 | 1,158,6001.16m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.13 | 2.16 | 2.13 | 2.14 | 2,403,2002.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.13 | 2.14 | 2.11 | 2.11 | 1,744,9001.74m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.14 | 2.15 | 2.12 | 2.14 | 2,310,9002.31m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.15 | 2.18 | 2.14 | 2.17 | 2,773,9002.77m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.16 | 2.16 | 2.13 | 2.15 | 3,395,7003.40m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.17 | 2.17 | 2.13 | 2.16 | 3,912,9003.91m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.19 | 2.19 | 2.16 | 2.17 | 2,444,4002.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.17 | 2.19 | 2.15 | 2.18 | 2,004,2002.00m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.13 | 2.16 | 2.12 | 2.16 | 3,508,2003.51m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.11 | 2.12 | 2.10 | 2.11 | 2,476,2002.48m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.10 | 2.12 | 2.08 | 2.10 | 4,440,1004.44m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.10 | 2.13 | 2.10 | 2.11 | 3,027,3003.03m |