Tuesday, May 28, 2024Tue, May 28, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -1-1.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.70 | 4.83 | 4.70 | 4.81 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.67 | 4.82 | 4.67 | 4.78 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.71 | 4.76 | 4.71 | 4.72 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.74 | 4.79 | 4.74 | 4.77 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.74 | 4.80 | 4.74 | 4.79 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 4.74 | 4.75 | 4.74 | 4.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 4.83 | 4.86 | 4.79 | 4.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.73 | 4.95 | 4.73 | 4.95 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.96 | 4.98 | 4.82 | 4.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.94 | 5.08 | 4.94 | 5.02 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.97 | 5.03 | 4.96 | 5.01 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.87 | 5.04 | 4.87 | 5.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.77 | 4.90 | 4.77 | 4.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.74 | 4.87 | 4.74 | 4.87 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.79 | 4.89 | 4.79 | 4.89 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.68 | 4.87 | 4.68 | 4.87 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.73 | 4.84 | 4.73 | 4.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.69 | 4.78 | 4.69 | 4.77 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.70 | 4.73 | 4.70 | 4.71 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.73 | 4.79 | 4.72 | 4.75 | 00.00 |