Friday, April 26, 2024Fri, Apr 26, 2024 | 0.97 | 0.975 | 0.96 | 0.965 | 1,179,5001.18m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 1,914,5001.91m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.955 | 0.975 | 0.955 | 0.965 | 1,799,8001.80m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.945 | 0.955 | 0.94 | 0.955 | 1,345,7001.35m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.94 | 0.95 | 0.935 | 0.94 | 2,269,9002.27m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.95 | 0.95 | 0.93 | 0.94 | 2,227,7002.23m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.945 | 0.965 | 0.945 | 0.95 | 2,016,5002.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.965 | 0.965 | 0.94 | 0.94 | 2,283,6002.28m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.97 | 0.97 | 0.95 | 0.96 | 1,508,9001.51m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.985 | 0.985 | 0.96 | 0.965 | 2,099,2002.10m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.995 | 0.995 | 0.985 | 0.985 | 1,081,1641.08m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.995 | 1.00 | 0.985 | 0.985 | 1,097,8001.10m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.99 | 1.00 | 0.99 | 1.00 | 878,200878.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.99 | 1.00 | 0.99 | 0.995 | 775,400775.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.99 | 0.995 | 0.985 | 0.99 | 1,603,7001.60m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.985 | 1.00 | 0.985 | 1.00 | 566,900566.90k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.00 | 1.01 | 0.98 | 0.985 | 1,718,4001.72m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.00 | 1.02 | 1.00 | 1.01 | 2,024,9002.02m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 1.02 | 1.02 | 1.00 | 1.01 | 1,436,0001.44m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.995 | 1.02 | 0.995 | 1.02 | 1,931,1001.93m |