Friday, May 24, 2024Fri, May 24, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 00.00 |