Wednesday, May 22, 2024Wed, May 22, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 00.00 |