Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.54 | 7.58 | 7.54 | 7.54 | 9,7009.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.70 | 7.70 | 7.52 | 7.52 | 38,70038.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.70 | 7.72 | 7.70 | 7.71 | 1,232,4001.23m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.54 | 7.72 | 7.54 | 7.70 | 132,900132.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.51 | 7.60 | 7.50 | 7.54 | 53,60053.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.43 | 7.55 | 7.42 | 7.50 | 241,500241.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.38 | 7.43 | 7.38 | 7.43 | 3,9003.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.45 | 7.45 | 7.37 | 7.38 | 215,100215.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.45 | 7.45 | 7.42 | 7.44 | 5,7005.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.44 | 7.47 | 7.38 | 7.38 | 26,60026.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.43 | 7.45 | 7.39 | 7.40 | 19,10019.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.40 | 7.49 | 7.40 | 7.45 | 255,500255.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.48 | 7.50 | 7.40 | 7.46 | 54,00054.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.50 | 7.54 | 7.44 | 7.45 | 14,90014.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.55 | 7.55 | 7.45 | 7.46 | 26,80026.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.51 | 7.54 | 7.47 | 7.50 | 9,1009.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7.53 | 7.53 | 7.48 | 7.50 | 23,60023.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 7.53 | 7.55 | 7.47 | 7.53 | 10,70010.70k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 7.43 | 7.53 | 7.42 | 7.53 | 93,90093.90k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 7.43 | 7.50 | 7.43 | 7.43 | 61,10061.10k |