Friday, April 26, 2024Fri, Apr 26, 2024 | 170.87 | 172.02 | 169.30 | 170.66 | 353,648353.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 167.00 | 170.93 | 163.50 | 170.01 | 553,156553.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 160.66 | 166.00 | 159.82 | 163.33 | 678,574678.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 162.57 | 162.75 | 158.95 | 160.25 | 502,425502.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.29 | 163.64 | 159.37 | 162.90 | 469,078469.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 161.38 | 162.20 | 159.34 | 159.92 | 223,816223.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 155.69 | 159.65 | 155.69 | 159.27 | 822,250822.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.00 | 159.00 | 155.18 | 155.66 | 412,511412.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 158.94 | 159.04 | 156.65 | 158.39 | 553,840553.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 163.00 | 163.00 | 158.48 | 158.96 | 581,605581.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 157.25 | 163.53 | 157.12 | 162.58 | 777,465777.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 154.78 | 156.92 | 152.88 | 156.66 | 658,927658.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 155.24 | 155.24 | 152.42 | 154.14 | 516,029516.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 156.29 | 157.93 | 154.67 | 155.23 | 264,532264.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 156.05 | 158.49 | 155.65 | 156.94 | 234,193234.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 159.00 | 159.66 | 156.58 | 157.32 | 437,765437.77k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 155.68 | 159.89 | 155.46 | 159.60 | 974,070974.07k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 157.90 | 159.85 | 155.02 | 155.28 | 505,881505.88k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 160.07 | 160.07 | 154.80 | 157.95 | 671,657671.66k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 160.99 | 162.26 | 158.56 | 160.14 | 572,813572.81k |