Monday, June 10, 2024Mon, Jun 10, 2024 | 6.95 | 6.95 | 6.65 | 6.70 | 8,1008.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.85 | 6.85 | 6.75 | 6.80 | 3,7003.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.80 | 6.95 | 6.80 | 6.85 | 3,6003.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.70 | 6.80 | 6.65 | 6.80 | 6,2006.20k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.75 | 6.75 | 6.70 | 6.70 | 5,5005.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 4,1004.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.75 | 6.80 | 6.75 | 6.75 | 4,4004.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 2,8002.80k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.80 | 6.80 | 6.75 | 6.80 | 9,5009.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.75 | 6.80 | 6.70 | 6.75 | 7,4007.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.80 | 6.80 | 6.75 | 6.80 | 17,10017.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.80 | 6.95 | 6.75 | 6.80 | 35,40035.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.90 | 7.00 | 6.85 | 6.95 | 428,000428.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 6.80 | 7.00 | 6.75 | 6.85 | 24,70024.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.65 | 7.00 | 6.65 | 6.85 | 112,900112.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 29,70029.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 29,10029.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 15,30015.30k |