Friday, May 17, 2024Fri, May 17, 2024 | 6.80 | 7.00 | 6.75 | 6.85 | 24,70024.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.65 | 7.00 | 6.65 | 6.85 | 112,900112.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 29,70029.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 29,10029.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 15,30015.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.55 | 6.55 | 6.50 | 6.55 | 18,90018.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 14,40014.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 12,30012.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.60 | 6.60 | 6.55 | 6.55 | 22,10022.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.60 | 6.65 | 6.60 | 6.60 | 21,60021.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.55 | 6.60 | 6.55 | 6.60 | 7,0007.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.55 | 6.60 | 6.50 | 6.55 | 28,80028.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.60 | 6.60 | 6.50 | 6.55 | 14,80014.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.55 | 6.60 | 6.55 | 6.55 | 19,80019.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 11,20011.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.55 | 6.55 | 6.50 | 6.55 | 10,10010.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.55 | 6.55 | 6.45 | 6.55 | 2,1002.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 11,00011.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.45 | 6.50 | 6.45 | 6.45 | 600600.00 |