Friday, May 24, 2024Fri, May 24, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 00.00 |