Thursday, May 09, 2024Thu, May 09, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 00.00 |