Friday, May 24, 2024Fri, May 24, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |