Friday, May 17, 2024Fri, May 17, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 00.00 |