Friday, May 17, 2024Fri, May 17, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 00.00 |