Friday, May 17, 2024Fri, May 17, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 00.00 |