Friday, May 17, 2024Fri, May 17, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |