Monday, May 13, 2024Mon, May 13, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 00.00 |