Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,556.65 | 3,556.65 | 3,556.65 | 3,556.65 | ||
3,556.12 | 3,556.12 | 3,556.12 | 3,556.12 | ||
3,555.73 | 3,555.73 | 3,555.73 | 3,555.73 | ||
3,555.21 | 3,555.21 | 3,555.21 | 3,555.21 | ||
3,554.68 | 3,554.68 | 3,554.68 | 3,554.68 | ||
3,553.31 | 3,553.31 | 3,553.31 | 3,553.31 | ||
3,552.78 | 3,552.78 | 3,552.78 | 3,552.78 | ||
3,552.28 | 3,552.28 | 3,552.28 | 3,552.28 | ||
3,551.79 | 3,551.79 | 3,551.79 | 3,551.79 | ||
3,551.20 | 3,551.20 | 3,551.20 | 3,551.20 | ||
3,549.86 | 3,549.86 | 3,549.86 | 3,549.86 | ||
3,549.29 | 3,549.29 | 3,549.29 | 3,549.29 | ||
3,548.79 | 3,548.79 | 3,548.79 | 3,548.79 | ||
3,548.30 | 3,548.30 | 3,548.30 | 3,548.30 | ||
3,547.65 | 3,547.65 | 3,547.65 | 3,547.65 | ||
3,546.34 | 3,546.34 | 3,546.34 | 3,546.34 | ||
3,545.86 | 3,545.86 | 3,545.86 | 3,545.86 | ||
3,545.34 | 3,545.34 | 3,545.34 | 3,545.34 | ||
3,544.85 | 3,544.85 | 3,544.85 | 3,544.85 | ||
3,544.23 | 3,544.23 | 3,544.23 | 3,544.23 | ||
3,542.99 | 3,542.99 | 3,542.99 | 3,542.99 | ||
3,542.47 | 3,542.47 | 3,542.47 | 3,542.47 |
Data delayed at least 20 minutes, as of May 23 2024.