Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,549.29 | 3,549.29 | 3,549.29 | 3,549.29 | ||
3,548.79 | 3,548.79 | 3,548.79 | 3,548.79 | ||
3,548.30 | 3,548.30 | 3,548.30 | 3,548.30 | ||
3,547.65 | 3,547.65 | 3,547.65 | 3,547.65 | ||
3,546.34 | 3,546.34 | 3,546.34 | 3,546.34 | ||
3,545.86 | 3,545.86 | 3,545.86 | 3,545.86 | ||
3,545.34 | 3,545.34 | 3,545.34 | 3,545.34 | ||
3,544.85 | 3,544.85 | 3,544.85 | 3,544.85 | ||
3,544.23 | 3,544.23 | 3,544.23 | 3,544.23 | ||
3,542.99 | 3,542.99 | 3,542.99 | 3,542.99 | ||
3,542.47 | 3,542.47 | 3,542.47 | 3,542.47 | ||
3,541.99 | 3,541.99 | 3,541.99 | 3,541.99 | ||
3,541.53 | 3,541.53 | 3,541.53 | 3,541.53 | ||
3,540.96 | 3,540.96 | 3,540.96 | 3,540.96 | ||
3,539.62 | 3,539.62 | 3,539.62 | 3,539.62 | ||
3,539.09 | 3,539.09 | 3,539.09 | 3,539.09 | ||
3,538.66 | 3,538.66 | 3,538.66 | 3,538.66 | ||
3,538.18 | 3,538.18 | 3,538.18 | 3,538.18 | ||
3,537.59 | 3,537.59 | 3,537.59 | 3,537.59 | ||
3,536.29 | 3,536.29 | 3,536.29 | 3,536.29 | ||
3,535.79 | 3,535.79 | 3,535.79 | 3,535.79 | ||
3,535.27 | 3,535.27 | 3,535.27 | 3,535.27 |
Data delayed at least 20 minutes, as of May 08 2024.