Thursday, May 02, 2024Thu, May 02, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 00.00 |