Wednesday, May 15, 2024Wed, May 15, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 00.00 |