Friday, May 17, 2024Fri, May 17, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 00.00 |