Friday, May 17, 2024Fri, May 17, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 00.00 |