Friday, May 17, 2024Fri, May 17, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |