Tuesday, May 07, 2024Tue, May 07, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 00.00 |