Thursday, May 16, 2024Thu, May 16, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |