Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,977.62 | 13,977.62 | 13,977.62 | 13,977.62 | ||
13,939.88 | 13,939.88 | 13,939.88 | 13,939.88 | ||
13,809.58 | 13,809.58 | 13,809.58 | 13,809.58 | ||
13,796.17 | 13,796.17 | 13,796.17 | 13,796.17 | ||
13,884.53 | 13,884.53 | 13,884.53 | 13,884.53 | ||
13,816.64 | 13,816.64 | 13,816.64 | 13,816.64 | ||
13,789.87 | 13,789.87 | 13,789.87 | 13,789.87 | ||
13,735.52 | 13,735.52 | 13,735.52 | 13,735.52 | ||
13,639.61 | 13,639.61 | 13,639.61 | 13,639.61 | ||
13,549.13 | 13,549.13 | 13,549.13 | 13,549.13 | ||
13,472.73 | 13,472.73 | 13,472.73 | 13,472.73 | ||
13,377.24 | 13,377.24 | 13,377.24 | 13,377.24 | ||
13,419.88 | 13,419.88 | 13,419.88 | 13,419.88 | ||
13,482.56 | 13,482.56 | 13,482.56 | 13,482.56 | ||
13,427.71 | 13,427.71 | 13,427.71 | 13,427.71 | ||
13,269.69 | 13,269.69 | 13,269.69 | 13,269.69 | ||
13,310.93 | 13,310.93 | 13,310.93 | 13,310.93 | ||
13,294.94 | 13,294.94 | 13,294.94 | 13,294.94 | ||
13,133.40 | 13,133.40 | 13,133.40 | 13,133.40 | ||
13,042.98 | 13,042.98 | 13,042.98 | 13,042.98 | ||
13,104.93 | 13,104.93 | 13,104.93 | 13,104.93 | ||
13,088.14 | 13,088.14 | 13,088.14 | 13,088.14 |
Data delayed at least 15 minutes, as of May 16 2024.