Thursday, May 16, 2024Thu, May 16, 2024 | 537.63 | 537.63 | 537.63 | 537.63 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 536.20 | 536.20 | 536.20 | 536.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 531.21 | 531.21 | 531.21 | 531.21 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 530.72 | 530.72 | 530.72 | 530.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 534.18 | 534.18 | 534.18 | 534.18 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 531.59 | 531.59 | 531.59 | 531.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 530.58 | 530.58 | 530.58 | 530.58 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 528.51 | 528.51 | 528.51 | 528.51 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 524.84 | 524.84 | 524.84 | 524.84 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 521.43 | 521.43 | 521.43 | 521.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 518.51 | 518.51 | 518.51 | 518.51 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 514.85 | 514.85 | 514.85 | 514.85 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 516.51 | 516.51 | 516.51 | 516.51 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 518.95 | 518.95 | 518.95 | 518.95 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 516.90 | 516.90 | 516.90 | 516.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 510.84 | 510.84 | 510.84 | 510.84 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 512.45 | 512.45 | 512.45 | 512.45 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 511.85 | 511.85 | 511.85 | 511.85 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 505.65 | 505.65 | 505.65 | 505.65 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 502.23 | 502.23 | 502.23 | 502.23 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 504.64 | 504.64 | 504.64 | 504.64 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 504.01 | 504.01 | 504.01 | 504.01 | 00.00 |