Friday, April 26, 2024Fri, Apr 26, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 00.00 |
Friday, March 29, 2024Fri, Mar 29, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 00.00 |