Thursday, May 16, 2024Thu, May 16, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 00.00 |