Thursday, May 16, 2024Thu, May 16, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 00.00 |