Thursday, May 30, 2024Thu, May 30, 2024 | 217.05 | 217.05 | 217.05 | 217.05 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 217.97 | 217.97 | 217.97 | 217.97 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 218.75 | 218.75 | 218.75 | 218.75 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 217.90 | 217.90 | 217.90 | 217.90 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 218.99 | 218.99 | 218.99 | 218.99 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 218.61 | 218.61 | 218.61 | 218.61 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 220.04 | 220.04 | 220.04 | 220.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 218.92 | 218.92 | 218.92 | 218.92 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 219.69 | 219.69 | 219.69 | 219.69 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 217.95 | 217.95 | 217.95 | 217.95 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 215.43 | 215.43 | 215.43 | 215.43 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 215.92 | 215.92 | 215.92 | 215.92 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 216.73 | 216.73 | 216.73 | 216.73 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 214.64 | 214.64 | 214.64 | 214.64 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 213.32 | 213.32 | 213.32 | 213.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 211.96 | 211.96 | 211.96 | 211.96 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 207.85 | 207.85 | 207.85 | 207.85 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 00.00 |