Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17,833.43 | 17,833.43 | 17,833.43 | 17,833.43 | ||
17,821.69 | 17,821.69 | 17,821.69 | 17,821.69 | ||
17,754.84 | 17,754.84 | 17,754.84 | 17,754.84 | ||
17,747.83 | 17,747.83 | 17,747.83 | 17,747.83 | ||
17,802.19 | 17,802.19 | 17,802.19 | 17,802.19 | ||
17,686.07 | 17,686.07 | 17,686.07 | 17,686.07 | ||
17,610.80 | 17,610.80 | 17,610.80 | 17,610.80 | ||
17,527.45 | 17,527.45 | 17,527.45 | 17,527.45 | ||
17,422.63 | 17,422.63 | 17,422.63 | 17,422.63 | ||
17,368.87 | 17,368.87 | 17,368.87 | 17,368.87 | ||
17,344.27 | 17,344.27 | 17,344.27 | 17,344.27 | ||
17,287.12 | 17,287.12 | 17,287.12 | 17,287.12 | ||
17,332.85 | 17,332.85 | 17,332.85 | 17,332.85 | ||
17,444.63 | 17,444.63 | 17,444.63 | 17,444.63 | ||
17,415.28 | 17,415.28 | 17,415.28 | 17,415.28 | ||
17,334.76 | 17,334.76 | 17,334.76 | 17,334.76 | ||
17,420.31 | 17,420.31 | 17,420.31 | 17,420.31 | ||
17,379.27 | 17,379.27 | 17,379.27 | 17,379.27 | ||
17,296.12 | 17,296.12 | 17,296.12 | 17,296.12 | ||
17,141.88 | 17,141.88 | 17,141.88 | 17,141.88 | ||
17,135.16 | 17,135.16 | 17,135.16 | 17,135.16 | ||
17,162.31 | 17,162.31 | 17,162.31 | 17,162.31 |
Data delayed at least 15 minutes, as of May 16 2024.