Thursday, May 16, 2024Thu, May 16, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 00.00 |