Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29,757.37 | 29,757.37 | 29,757.37 | 29,757.37 | ||
29,843.81 | 29,843.81 | 29,843.81 | 29,843.81 | ||
29,516.38 | 29,516.38 | 29,516.38 | 29,516.38 | ||
29,368.66 | 29,368.66 | 29,368.66 | 29,368.66 | ||
29,415.41 | 29,415.41 | 29,415.41 | 29,415.41 | ||
29,349.85 | 29,349.85 | 29,349.85 | 29,349.85 | ||
29,195.41 | 29,195.41 | 29,195.41 | 29,195.41 | ||
29,209.55 | 29,209.55 | 29,209.55 | 29,209.55 | ||
29,159.75 | 29,159.75 | 29,159.75 | 29,159.75 | ||
28,809.84 | 28,809.84 | 28,809.84 | 28,809.84 | ||
28,387.24 | 28,387.24 | 28,387.24 | 28,387.24 | ||
28,160.90 | 28,160.90 | 28,160.90 | 28,160.90 | ||
28,164.52 | 28,164.52 | 28,164.52 | 28,164.52 | ||
28,696.68 | 28,696.68 | 28,696.68 | 28,696.68 | ||
28,653.24 | 28,653.24 | 28,653.24 | 28,653.24 | ||
28,324.38 | 28,324.38 | 28,324.38 | 28,324.38 | ||
28,492.83 | 28,492.83 | 28,492.83 | 28,492.83 | ||
28,500.69 | 28,500.69 | 28,500.69 | 28,500.69 | ||
28,109.81 | 28,109.81 | 28,109.81 | 28,109.81 | ||
27,854.40 | 27,854.40 | 27,854.40 | 27,854.40 | ||
28,122.40 | 28,122.40 | 28,122.40 | 28,122.40 | ||
28,188.72 | 28,188.72 | 28,188.72 | 28,188.72 |
Data delayed at least 15 minutes, as of May 16 2024.