Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20,035.93 | 20,035.93 | 20,035.93 | 20,035.93 | ||
20,070.15 | 20,070.15 | 20,070.15 | 20,070.15 | ||
20,039.44 | 20,039.44 | 20,039.44 | 20,039.44 | ||
19,892.06 | 19,892.06 | 19,892.06 | 19,892.06 | ||
19,899.97 | 19,899.97 | 19,899.97 | 19,899.97 | ||
19,893.54 | 19,893.54 | 19,893.54 | 19,893.54 | ||
19,831.44 | 19,831.44 | 19,831.44 | 19,831.44 | ||
19,830.93 | 19,830.93 | 19,830.93 | 19,830.93 | ||
19,805.69 | 19,805.69 | 19,805.69 | 19,805.69 | ||
19,711.82 | 19,711.82 | 19,711.82 | 19,711.82 | ||
19,615.35 | 19,615.35 | 19,615.35 | 19,615.35 | ||
19,477.08 | 19,477.08 | 19,477.08 | 19,477.08 | ||
19,381.87 | 19,381.87 | 19,381.87 | 19,381.87 | ||
19,453.05 | 19,453.05 | 19,453.05 | 19,453.05 | ||
19,587.52 | 19,587.52 | 19,587.52 | 19,587.52 | ||
19,490.38 | 19,490.38 | 19,490.38 | 19,490.38 | ||
19,324.75 | 19,324.75 | 19,324.75 | 19,324.75 | ||
19,407.87 | 19,407.87 | 19,407.87 | 19,407.87 | ||
19,400.67 | 19,400.67 | 19,400.67 | 19,400.67 | ||
19,270.27 | 19,270.27 | 19,270.27 | 19,270.27 | ||
19,199.71 | 19,199.71 | 19,199.71 | 19,199.71 | ||
19,306.62 | 19,306.62 | 19,306.62 | 19,306.62 |
Data delayed at least 15 minutes, as of May 17 2024.