Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,173.63 | 12,173.63 | 12,173.63 | 12,173.63 | ||
12,218.61 | 12,218.61 | 12,218.61 | 12,218.61 | ||
12,213.22 | 12,213.22 | 12,213.22 | 12,213.22 | ||
12,209.51 | 12,209.51 | 12,209.51 | 12,209.51 | ||
12,202.34 | 12,202.34 | 12,202.34 | 12,202.34 | ||
12,191.36 | 12,191.36 | 12,191.36 | 12,191.36 | ||
12,181.16 | 12,181.16 | 12,181.16 | 12,181.16 | ||
12,166.42 | 12,166.42 | 12,166.42 | 12,166.42 | ||
12,157.99 | 12,157.99 | 12,157.99 | 12,157.99 | ||
12,146.88 | 12,146.88 | 12,146.88 | 12,146.88 | ||
12,137.45 | 12,137.45 | 12,137.45 | 12,137.45 | ||
12,079.56 | 12,079.56 | 12,079.56 | 12,079.56 | ||
12,125.52 | 12,125.52 | 12,125.52 | 12,125.52 | ||
12,128.76 | 12,128.76 | 12,128.76 | 12,128.76 | ||
12,117.58 | 12,117.58 | 12,117.58 | 12,117.58 | ||
12,116.89 | 12,116.89 | 12,116.89 | 12,116.89 | ||
12,118.43 | 12,118.43 | 12,118.43 | 12,118.43 | ||
12,114.87 | 12,114.87 | 12,114.87 | 12,114.87 | ||
12,111.93 | 12,111.93 | 12,111.93 | 12,111.93 | ||
12,109.24 | 12,109.24 | 12,109.24 | 12,109.24 | ||
12,104.78 | 12,104.78 | 12,104.78 | 12,104.78 | ||
12,107.70 | 12,107.70 | 12,107.70 | 12,107.70 |
Data delayed at least 15 minutes, as of May 16 2024.