Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,904.16 | 6,904.16 | 6,904.16 | 6,904.16 | ||
6,929.50 | 6,929.50 | 6,929.50 | 6,929.50 | ||
6,926.40 | 6,926.40 | 6,926.40 | 6,926.40 | ||
6,958.50 | 6,958.50 | 6,958.50 | 6,958.50 | ||
6,954.05 | 6,954.05 | 6,954.05 | 6,954.05 | ||
6,947.70 | 6,947.70 | 6,947.70 | 6,947.70 | ||
6,941.75 | 6,941.75 | 6,941.75 | 6,941.75 | ||
6,933.27 | 6,933.27 | 6,933.27 | 6,933.27 | ||
6,928.36 | 6,928.36 | 6,928.36 | 6,928.36 | ||
6,921.69 | 6,921.69 | 6,921.69 | 6,921.69 | ||
6,916.18 | 6,916.18 | 6,916.18 | 6,916.18 | ||
6,883.08 | 6,883.08 | 6,883.08 | 6,883.08 | ||
6,909.10 | 6,909.10 | 6,909.10 | 6,909.10 | ||
6,910.87 | 6,910.87 | 6,910.87 | 6,910.87 | ||
6,904.12 | 6,904.12 | 6,904.12 | 6,904.12 | ||
6,903.68 | 6,903.68 | 6,903.68 | 6,903.68 | ||
6,904.41 | 6,904.41 | 6,904.41 | 6,904.41 | ||
6,902.29 | 6,902.29 | 6,902.29 | 6,902.29 | ||
6,900.43 | 6,900.43 | 6,900.43 | 6,900.43 | ||
6,898.68 | 6,898.68 | 6,898.68 | 6,898.68 | ||
6,895.98 | 6,895.98 | 6,895.98 | 6,895.98 | ||
6,897.48 | 6,897.48 | 6,897.48 | 6,897.48 |
Data delayed at least 15 minutes, as of May 16 2024.