Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,203.07 | 4,203.07 | 4,203.07 | 4,203.07 | ||
4,199.60 | 4,199.60 | 4,199.60 | 4,199.60 | ||
4,194.32 | 4,194.32 | 4,194.32 | 4,194.32 | ||
4,191.32 | 4,191.32 | 4,191.32 | 4,191.32 | ||
4,187.38 | 4,187.38 | 4,187.38 | 4,187.38 | ||
4,183.97 | 4,183.97 | 4,183.97 | 4,183.97 | ||
4,163.97 | 4,163.97 | 4,163.97 | 4,163.97 | ||
4,179.72 | 4,179.72 | 4,179.72 | 4,179.72 | ||
4,180.76 | 4,180.76 | 4,180.76 | 4,180.76 | ||
4,176.80 | 4,176.80 | 4,176.80 | 4,176.80 | ||
4,176.58 | 4,176.58 | 4,176.58 | 4,176.58 | ||
4,177.21 | 4,177.21 | 4,177.21 | 4,177.21 | ||
4,175.97 | 4,175.97 | 4,175.97 | 4,175.97 | ||
4,175.09 | 4,175.09 | 4,175.09 | 4,175.09 | ||
4,173.89 | 4,173.89 | 4,173.89 | 4,173.89 | ||
4,172.16 | 4,172.16 | 4,172.16 | 4,172.16 | ||
4,173.13 | 4,173.13 | 4,173.13 | 4,173.13 | ||
4,155.50 | 4,155.50 | 4,155.50 | 4,155.50 | ||
4,174.51 | 4,174.51 | 4,174.51 | 4,174.51 | ||
4,196.75 | 4,196.75 | 4,196.75 | 4,196.75 | ||
4,197.34 | 4,197.34 | 4,197.34 | 4,197.34 | ||
4,197.89 | 4,197.89 | 4,197.89 | 4,197.89 |
Data delayed at least 15 minutes, as of May 09 2024.