Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,361.55 | 10,361.55 | 10,361.55 | 10,361.55 | ||
10,385.97 | 10,385.97 | 10,385.97 | 10,385.97 | ||
10,342.94 | 10,342.94 | 10,342.94 | 10,342.94 | ||
10,324.99 | 10,324.99 | 10,324.99 | 10,324.99 | ||
10,379.42 | 10,379.42 | 10,379.42 | 10,379.42 | ||
10,347.31 | 10,347.31 | 10,347.31 | 10,347.31 | ||
10,322.41 | 10,322.41 | 10,322.41 | 10,322.41 | ||
10,265.62 | 10,265.62 | 10,265.62 | 10,265.62 | ||
10,172.87 | 10,172.87 | 10,172.87 | 10,172.87 | ||
10,123.06 | 10,123.06 | 10,123.06 | 10,123.06 | ||
10,033.55 | 10,033.55 | 10,033.55 | 10,033.55 | ||
10,024.74 | 10,024.74 | 10,024.74 | 10,024.74 | ||
10,037.86 | 10,037.86 | 10,037.86 | 10,037.86 | ||
10,093.48 | 10,093.48 | 10,093.48 | 10,093.48 | ||
10,054.85 | 10,054.85 | 10,054.85 | 10,054.85 | ||
9,904.47 | 9,904.47 | 9,904.47 | 9,904.47 | ||
9,998.48 | 9,998.48 | 9,998.48 | 9,998.48 | ||
9,968.29 | 9,968.29 | 9,968.29 | 9,968.29 | ||
9,886.05 | 9,886.05 | 9,886.05 | 9,886.05 | ||
9,828.90 | 9,828.90 | 9,828.90 | 9,828.90 | ||
9,908.67 | 9,908.67 | 9,908.67 | 9,908.67 | ||
9,836.70 | 9,836.70 | 9,836.70 | 9,836.70 |
Data delayed at least 15 minutes, as of May 16 2024.