Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
147,348.94 | 147,348.94 | 147,348.94 | 147,348.94 | ||
146,586.32 | 146,586.32 | 146,586.32 | 146,586.32 | ||
145,259.68 | 145,259.68 | 145,259.68 | 145,259.68 | ||
145,519.66 | 145,519.66 | 145,519.66 | 145,519.66 | ||
146,838.98 | 146,838.98 | 146,838.98 | 146,838.98 | ||
146,202.34 | 146,202.34 | 146,202.34 | 146,202.34 | ||
146,216.62 | 146,216.62 | 146,216.62 | 146,216.62 | ||
145,693.31 | 145,693.31 | 145,693.31 | 145,693.31 | ||
144,644.74 | 144,644.74 | 144,644.74 | 144,644.74 | ||
143,952.25 | 143,952.25 | 143,952.25 | 143,952.25 | ||
143,238.35 | 143,238.35 | 143,238.35 | 143,238.35 | ||
142,274.50 | 142,274.50 | 142,274.50 | 142,274.50 | ||
143,164.14 | 143,164.14 | 143,164.14 | 143,164.14 | ||
143,940.04 | 143,940.04 | 143,940.04 | 143,940.04 | ||
144,059.19 | 144,059.19 | 144,059.19 | 144,059.19 | ||
142,288.09 | 142,288.09 | 142,288.09 | 142,288.09 | ||
143,135.85 | 143,135.85 | 143,135.85 | 143,135.85 | ||
142,824.42 | 142,824.42 | 142,824.42 | 142,824.42 | ||
141,471.23 | 141,471.23 | 141,471.23 | 141,471.23 | ||
140,460.77 | 140,460.77 | 140,460.77 | 140,460.77 | ||
140,990.54 | 140,990.54 | 140,990.54 | 140,990.54 | ||
140,896.01 | 140,896.01 | 140,896.01 | 140,896.01 |
Data delayed at least 15 minutes, as of May 16 2024.