Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,251.86 | 3,251.86 | 3,251.86 | 3,251.86 | ||
3,253.58 | 3,253.58 | 3,253.58 | 3,253.58 | ||
3,241.80 | 3,241.80 | 3,241.80 | 3,241.80 | ||
3,245.04 | 3,245.04 | 3,245.04 | 3,245.04 | ||
3,242.79 | 3,242.79 | 3,242.79 | 3,242.79 | ||
3,246.28 | 3,246.28 | 3,246.28 | 3,246.28 | ||
3,248.18 | 3,248.18 | 3,248.18 | 3,248.18 | ||
3,251.96 | 3,251.96 | 3,251.96 | 3,251.96 | ||
3,248.12 | 3,248.12 | 3,248.12 | 3,248.12 | ||
3,244.82 | 3,244.82 | 3,244.82 | 3,244.82 | ||
3,238.79 | 3,238.79 | 3,238.79 | 3,238.79 | ||
3,235.81 | 3,235.81 | 3,235.81 | 3,235.81 | ||
3,235.80 | 3,235.80 | 3,235.80 | 3,235.80 | ||
3,243.42 | 3,243.42 | 3,243.42 | 3,243.42 | ||
3,237.74 | 3,237.74 | 3,237.74 | 3,237.74 | ||
3,234.71 | 3,234.71 | 3,234.71 | 3,234.71 | ||
3,238.07 | 3,238.07 | 3,238.07 | 3,238.07 | ||
3,242.57 | 3,242.57 | 3,242.57 | 3,242.57 | ||
3,243.07 | 3,243.07 | 3,243.07 | 3,243.07 | ||
3,239.08 | 3,239.08 | 3,239.08 | 3,239.08 | ||
3,241.69 | 3,241.69 | 3,241.69 | 3,241.69 | ||
3,244.31 | 3,244.31 | 3,244.31 | 3,244.31 |
Data delayed at least 15 minutes, as of May 16 2024.