Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,064.88 | 7,064.88 | 7,064.88 | 7,064.88 | ||
7,091.92 | 7,091.92 | 7,091.92 | 7,091.92 | ||
7,089.53 | 7,089.53 | 7,089.53 | 7,089.53 | ||
7,087.70 | 7,087.70 | 7,087.70 | 7,087.70 | ||
7,083.12 | 7,083.12 | 7,083.12 | 7,083.12 | ||
7,076.93 | 7,076.93 | 7,076.93 | 7,076.93 | ||
7,072.23 | 7,072.23 | 7,072.23 | 7,072.23 | ||
7,064.03 | 7,064.03 | 7,064.03 | 7,064.03 | ||
7,059.81 | 7,059.81 | 7,059.81 | 7,059.81 | ||
7,053.08 | 7,053.08 | 7,053.08 | 7,053.08 | ||
7,047.99 | 7,047.99 | 7,047.99 | 7,047.99 | ||
7,015.84 | 7,015.84 | 7,015.84 | 7,015.84 | ||
7,042.88 | 7,042.88 | 7,042.88 | 7,042.88 | ||
7,045.42 | 7,045.42 | 7,045.42 | 7,045.42 | ||
7,038.60 | 7,038.60 | 7,038.60 | 7,038.60 | ||
7,038.16 | 7,038.16 | 7,038.16 | 7,038.16 | ||
7,040.37 | 7,040.37 | 7,040.37 | 7,040.37 | ||
7,038.75 | 7,038.75 | 7,038.75 | 7,038.75 | ||
7,036.56 | 7,036.56 | 7,036.56 | 7,036.56 | ||
7,035.98 | 7,035.98 | 7,035.98 | 7,035.98 | ||
7,034.10 | 7,034.10 | 7,034.10 | 7,034.10 | ||
7,036.37 | 7,036.37 | 7,036.37 | 7,036.37 |
Data delayed at least 15 minutes, as of May 16 2024.