Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,364.53 | 6,364.53 | 6,364.53 | 6,364.53 | ||
6,375.37 | 6,375.37 | 6,375.37 | 6,375.37 | ||
6,421.50 | 6,421.50 | 6,421.50 | 6,421.50 | ||
6,407.50 | 6,407.50 | 6,407.50 | 6,407.50 | ||
6,349.93 | 6,349.93 | 6,349.93 | 6,349.93 | ||
6,380.30 | 6,380.30 | 6,380.30 | 6,380.30 | ||
6,367.27 | 6,367.27 | 6,367.27 | 6,367.27 | ||
6,313.17 | 6,313.17 | 6,313.17 | 6,313.17 | ||
6,269.39 | 6,269.39 | 6,269.39 | 6,269.39 | ||
6,298.83 | 6,298.83 | 6,298.83 | 6,298.83 | ||
6,287.80 | 6,287.80 | 6,287.80 | 6,287.80 | ||
6,301.50 | 6,301.50 | 6,301.50 | 6,301.50 | ||
6,351.27 | 6,351.27 | 6,351.27 | 6,351.27 | ||
6,381.00 | 6,381.00 | 6,381.00 | 6,381.00 | ||
6,436.13 | 6,436.13 | 6,436.13 | 6,436.13 | ||
6,434.41 | 6,434.41 | 6,434.41 | 6,434.41 | ||
6,455.43 | 6,455.43 | 6,455.43 | 6,455.43 | ||
6,454.82 | 6,454.82 | 6,454.82 | 6,454.82 | ||
6,432.45 | 6,432.45 | 6,432.45 | 6,432.45 | ||
6,428.63 | 6,428.63 | 6,428.63 | 6,428.63 | ||
6,455.17 | 6,455.17 | 6,455.17 | 6,455.17 | ||
6,458.34 | 6,458.34 | 6,458.34 | 6,458.34 |
Data delayed at least 15 minutes, as of May 01 2024.