Friday, May 03, 2024Fri, May 03, 2024 | 155.24 | 155.24 | 155.24 | 155.24 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 156.06 | 156.06 | 156.06 | 156.06 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.61 | 155.61 | 155.61 | 155.61 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 154.47 | 154.47 | 154.47 | 154.47 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 155.04 | 155.04 | 155.04 | 155.04 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 154.46 | 154.46 | 154.46 | 154.46 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 154.42 | 154.42 | 154.42 | 154.42 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 155.19 | 155.19 | 155.19 | 155.19 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 156.39 | 156.39 | 156.39 | 156.39 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 156.99 | 156.99 | 156.99 | 156.99 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 156.77 | 156.77 | 156.77 | 156.77 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 157.19 | 157.19 | 157.19 | 157.19 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 157.16 | 157.16 | 157.16 | 157.16 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 156.81 | 156.81 | 156.81 | 156.81 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 00.00 |