Tuesday, May 07, 2024Tue, May 07, 2024 | 177.13 | 177.13 | 177.13 | 177.13 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 176.26 | 176.26 | 176.26 | 176.26 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 175.09 | 175.09 | 175.09 | 175.09 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 174.59 | 174.59 | 174.59 | 174.59 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 175.32 | 175.32 | 175.32 | 175.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 174.84 | 174.84 | 174.84 | 174.84 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 174.68 | 174.68 | 174.68 | 174.68 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 174.18 | 174.18 | 174.18 | 174.18 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.13 | 174.13 | 174.13 | 174.13 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 174.83 | 174.83 | 174.83 | 174.83 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 174.98 | 174.98 | 174.98 | 174.98 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 176.32 | 176.32 | 176.32 | 176.32 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 177.63 | 177.63 | 177.63 | 177.63 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 176.74 | 176.74 | 176.74 | 176.74 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 177.35 | 177.35 | 177.35 | 177.35 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 177.22 | 177.22 | 177.22 | 177.22 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 176.57 | 176.57 | 176.57 | 176.57 | 00.00 |